CMC Markets PLC (CMCX)

GBX 218.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 127.88 129.75 123.5 126.0 190.66 Thousand
23 Mar, 2017 129.5 132.5 126.39 127.25 275.23 Thousand
22 Mar, 2017 132.0 135.75 129.0 133.0 653.51 Thousand
21 Mar, 2017 138.0 138.0 130.5 134.0 234.7 Thousand
20 Mar, 2017 137.26 137.26 131.75 136.75 90.78 Thousand
17 Mar, 2017 134.0 137.0 130.89 136.95 2.78 Million
16 Mar, 2017 129.5 135.5 129.5 132.15 257.34 Thousand
15 Mar, 2017 129.5 133.6 129.5 132.0 174.58 Thousand
14 Mar, 2017 139.0 139.0 130.33 132.15 341.6 Thousand
13 Mar, 2017 134.1 136.6 130.8 135.6 422.65 Thousand