CMC Markets PLC (CMCX)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 127.25 | 127.25 | 122.5 | 124.5 | 170.24 Thousand |
| 25 Apr, 2017 | 124.25 | 126.75 | 121.0 | 123.5 | 170.38 Thousand |
| 24 Apr, 2017 | 123.0 | 126.52 | 121.25 | 125.0 | 283.22 Thousand |
| 21 Apr, 2017 | 119.5 | 125.5 | 119.5 | 123.0 | 363.84 Thousand |
| 20 Apr, 2017 | 116.5 | 125.25 | 116.5 | 123.0 | 333.93 Thousand |
| 19 Apr, 2017 | 113.25 | 121.25 | 113.25 | 118.5 | 509.19 Thousand |
| 18 Apr, 2017 | 114.25 | 118.75 | 113.0 | 117.5 | 245.45 Thousand |
| 13 Apr, 2017 | 117.0 | 118.99 | 115.75 | 117.0 | 203.57 Thousand |
| 12 Apr, 2017 | 112.0 | 116.75 | 112.0 | 116.0 | 225.87 Thousand |
| 11 Apr, 2017 | 111.0 | 116.0 | 110.75 | 115.25 | 310.13 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL