CMC Markets PLC (CMCX)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 113.0 | 115.0 | 109.5 | 111.25 | 255.18 Thousand |
| 06 Apr, 2017 | 114.0 | 116.25 | 113.5 | 113.5 | 312.27 Thousand |
| 05 Apr, 2017 | 116.0 | 119.5 | 115.0 | 116.0 | 276.29 Thousand |
| 04 Apr, 2017 | 119.0 | 120.0 | 115.25 | 118.0 | 578.55 Thousand |
| 03 Apr, 2017 | 124.0 | 124.0 | 117.0 | 120.0 | 666.23 Thousand |
| 31 Mar, 2017 | 118.5 | 124.06 | 118.5 | 121.0 | 392.17 Thousand |
| 30 Mar, 2017 | 124.0 | 125.78 | 118.0 | 123.25 | 436.98 Thousand |
| 29 Mar, 2017 | 125.75 | 126.0 | 122.25 | 123.0 | 391.98 Thousand |
| 28 Mar, 2017 | 127.0 | 127.0 | 123.25 | 125.0 | 754.47 Thousand |
| 27 Mar, 2017 | 121.5 | 127.5 | 121.25 | 122.25 | 268.62 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL