CMC Markets PLC (CMCX)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 128.0 | 128.0 | 124.25 | 125.0 | 98.39 Thousand |
| 10 May, 2017 | 123.74 | 127.26 | 123.5 | 125.75 | 212.29 Thousand |
| 09 May, 2017 | 121.5 | 126.01 | 121.5 | 124.0 | 599.43 Thousand |
| 08 May, 2017 | 122.0 | 127.0 | 122.0 | 124.25 | 156.49 Thousand |
| 05 May, 2017 | 123.49 | 124.5 | 122.75 | 123.5 | 110.83 Thousand |
| 04 May, 2017 | 124.31 | 125.0 | 122.75 | 123.5 | 418.42 Thousand |
| 03 May, 2017 | 127.0 | 127.0 | 122.0 | 124.0 | 232.92 Thousand |
| 02 May, 2017 | 127.0 | 127.75 | 124.25 | 125.0 | 970.29 Thousand |
| 28 Apr, 2017 | 124.0 | 128.0 | 124.0 | 125.5 | 270.68 Thousand |
| 27 Apr, 2017 | 122.5 | 128.0 | 122.25 | 126.5 | 229.64 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL