CMC Markets PLC (CMCX)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 130.17 | 134.01 | 130.17 | 132.7 | 1.25 Million |
| 09 Mar, 2017 | 130.55 | 132.75 | 129.7 | 132.75 | 458.85 Thousand |
| 08 Mar, 2017 | 122.14 | 130.9 | 122.14 | 128.6 | 978.77 Thousand |
| 07 Mar, 2017 | 120.32 | 123.0 | 119.0 | 121.35 | 168.04 Thousand |
| 06 Mar, 2017 | 122.0 | 122.26 | 120.1 | 121.75 | 917.75 Thousand |
| 03 Mar, 2017 | 116.8 | 121.0 | 116.5 | 120.45 | 1.35 Million |
| 02 Mar, 2017 | 119.64 | 119.64 | 115.6 | 118.65 | 161.29 Thousand |
| 01 Mar, 2017 | 117.1 | 120.0 | 116.9 | 119.25 | 176.59 Thousand |
| 28 Feb, 2017 | 119.2 | 120.5 | 117.0 | 117.5 | 144.42 Thousand |
| 27 Feb, 2017 | 117.75 | 121.5 | 116.0 | 119.0 | 256.23 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL