CMC Markets PLC (CMCX)
GBX 221.0
(0.0%)
GBX 221.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 114.4 | 116.0 | 111.1 | 113.1 | 65.04 Thousand |
| 08 Feb, 2017 | 114.7 | 114.72 | 107.3 | 113.5 | 221.2 Thousand |
| 07 Feb, 2017 | 112.03 | 114.5 | 110.6 | 113.25 | 193.11 Thousand |
| 06 Feb, 2017 | 113.1 | 113.1 | 110.5 | 112.35 | 111.34 Thousand |
| 03 Feb, 2017 | 113.1 | 113.1 | 108.9 | 109.95 | 28.96 Million |
| 02 Feb, 2017 | 108.7 | 112.1 | 108.2 | 109.65 | 290.39 Thousand |
| 01 Feb, 2017 | 107.3 | 114.05 | 107.3 | 109.05 | 362.51 Thousand |
| 31 Jan, 2017 | 110.7 | 115.5 | 108.7 | 111.5 | 262.92 Thousand |
| 30 Jan, 2017 | 110.9 | 115.01 | 110.8 | 112.1 | 142.51 Thousand |
| 27 Jan, 2017 | 114.0 | 115.06 | 111.0 | 112.65 | 239.22 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL