CMC Markets PLC (CMCX)

GBX 221.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 114.0 116.5 110.4 111.55 242.98 Thousand
23 Dec, 2016 112.0 115.45 112.0 115.45 203.51 Thousand
22 Dec, 2016 112.0 113.2 110.48 112.5 136.53 Thousand
21 Dec, 2016 112.0 115.71 111.5 112.4 253.78 Thousand
20 Dec, 2016 111.0 115.98 110.0 112.45 383.54 Thousand
19 Dec, 2016 112.0 116.1 107.3 115.15 470.16 Thousand
16 Dec, 2016 107.0 117.3 104.72 108.9 1.41 Million
15 Dec, 2016 100.0 103.8 96.5 102.05 863.89 Thousand
14 Dec, 2016 96.25 102.0 93.9 99.83 931.39 Thousand
13 Dec, 2016 99.57 99.57 94.55 94.55 777.74 Thousand