CMC Markets PLC (CMCX)

GBX 221.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 193.1 193.1 190.96 191.05 46.53 Thousand
25 Nov, 2016 186.9 193.5 186.7 191.25 82.72 Thousand
24 Nov, 2016 195.0 196.0 189.6 193.25 145.29 Thousand
23 Nov, 2016 197.3 201.0 190.8 192.85 260.97 Thousand
22 Nov, 2016 200.0 206.1 198.0 204.15 76.84 Thousand
21 Nov, 2016 201.6 203.4 200.0 202.3 71.16 Thousand
18 Nov, 2016 197.0 204.1 197.0 203.9 41.71 Thousand
17 Nov, 2016 202.0 204.5 199.1 203.25 109.83 Thousand
16 Nov, 2016 200.0 202.0 199.9 201.6 77.27 Thousand
15 Nov, 2016 203.0 203.0 199.7 199.9 59.1 Thousand