CMC Markets PLC (CMCX)

GBX 219.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 186.0 191.7 186.0 189.1 209.74 Thousand
27 Oct, 2016 186.0 192.5 186.0 190.7 342.17 Thousand
26 Oct, 2016 186.6 192.5 186.6 191.6 118.93 Thousand
25 Oct, 2016 190.0 193.6 190.0 191.6 201.21 Thousand
24 Oct, 2016 213.5 213.5 189.32 192.45 168.84 Thousand
21 Oct, 2016 192.0 197.8 192.0 194.75 180.41 Thousand
20 Oct, 2016 200.0 206.14 190.6 197.65 421.85 Thousand
19 Oct, 2016 195.4 206.8 195.4 202.35 110.46 Thousand
18 Oct, 2016 201.5 203.86 196.73 200.35 315.05 Thousand
17 Oct, 2016 194.29 201.2 193.9 194.4 195.09 Thousand