CMC Markets PLC (CMCX)

GBX 219.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 270.4 291.4 270.4 283.3 219.6 Thousand
01 Sep, 2016 271.68 286.8 271.68 277.7 80.61 Thousand
31 Aug, 2016 279.8 286.15 268.4 286.15 82.19 Thousand
30 Aug, 2016 280.0 280.0 274.1 278.75 154.64 Thousand
26 Aug, 2016 273.0 277.2 269.1 277.2 141.98 Thousand
25 Aug, 2016 273.5 277.6 269.6 275.45 96 Thousand
24 Aug, 2016 267.0 278.3 267.0 270.25 76.46 Thousand
23 Aug, 2016 274.7 278.3 268.0 274.25 191.32 Thousand
22 Aug, 2016 275.8 275.8 268.0 269.3 68.9 Thousand
19 Aug, 2016 278.0 278.0 266.8 273.2 94.72 Thousand