CMC Markets PLC (CMCX)

GBX 219.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 280.1 283.0 272.9 277.5 60.09 Thousand
03 Aug, 2016 275.96 285.0 274.2 277.4 94.47 Thousand
02 Aug, 2016 273.5 284.1 271.6 276.95 182.81 Thousand
01 Aug, 2016 280.0 287.0 276.8 279.35 182.74 Thousand
29 Jul, 2016 280.0 282.7 275.0 278.8 296.53 Thousand
28 Jul, 2016 284.5 285.0 275.6 279.4 220.45 Thousand
27 Jul, 2016 280.0 285.0 277.3 278.95 177.66 Thousand
26 Jul, 2016 284.5 284.6 276.7 278.8 53.82 Thousand
25 Jul, 2016 289.1 293.6 278.0 279.75 99.15 Thousand
22 Jul, 2016 287.0 287.0 277.9 281.8 70.71 Thousand