CMC Markets PLC (CMCX)
GBX 219.5
(-3.73%)
GBX 219.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 257.0 | 269.5 | 250.5 | 269.5 | 865.34 Thousand |
| 09 May, 2024 | 265.0 | 270.0 | 261.0 | 263.5 | 179.61 Thousand |
| 08 May, 2024 | 266.0 | 269.0 | 259.5 | 264.0 | 448.63 Thousand |
| 07 May, 2024 | 257.0 | 265.0 | 255.0 | 264.5 | 3.03 Million |
| 03 May, 2024 | 254.0 | 275.0 | 251.0 | 254.0 | 299.04 Thousand |
| 02 May, 2024 | 254.5 | 255.0 | 240.85 | 254.0 | 1.02 Million |
| 01 May, 2024 | 260.0 | 274.0 | 257.13 | 258.0 | 387.07 Thousand |
| 30 Apr, 2024 | 275.0 | 275.0 | 258.41 | 262.0 | 520.81 Thousand |
| 29 Apr, 2024 | 274.0 | 274.0 | 261.0 | 273.5 | 413.02 Thousand |
| 26 Apr, 2024 | 256.5 | 274.01 | 255.5 | 274.0 | 2.95 Million |
CMET
CML
CMPG
CLON
CLX
CMCL