CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 323.0 | 326.0 | 302.0 | 320.5 | 266.11 Thousand |
| 14 Aug, 2024 | 315.5 | 329.5 | 305.5 | 322.0 | 231.06 Thousand |
| 13 Aug, 2024 | 319.0 | 332.0 | 302.53 | 315.5 | 229.82 Thousand |
| 12 Aug, 2024 | 318.5 | 324.5 | 308.5 | 318.0 | 188.99 Thousand |
| 09 Aug, 2024 | 309.0 | 321.5 | 309.0 | 317.5 | 302.77 Thousand |
| 08 Aug, 2024 | 290.0 | 312.5 | 290.0 | 309.5 | 245.65 Thousand |
| 07 Aug, 2024 | 276.5 | 310.0 | 271.5 | 304.0 | 537.07 Thousand |
| 06 Aug, 2024 | 299.0 | 319.0 | 288.88 | 291.0 | 624.09 Thousand |
| 05 Aug, 2024 | 292.5 | 306.0 | 272.0 | 295.0 | 1.29 Million |
| 02 Aug, 2024 | 325.0 | 331.18 | 305.0 | 306.5 | 442.62 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL