CMC Markets PLC (CMCX)

GBX 291.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 310.0 315.0 306.72 310.0 322.71 Thousand
17 Jul, 2024 299.5 329.5 298.5 312.0 249.76 Thousand
16 Jul, 2024 323.5 338.5 317.5 319.5 222.66 Thousand
15 Jul, 2024 322.0 325.5 310.5 322.0 306.43 Thousand
12 Jul, 2024 330.0 330.0 319.0 320.0 200.5 Thousand
11 Jul, 2024 332.5 332.5 315.0 323.0 310.52 Thousand
10 Jul, 2024 340.0 343.0 324.0 332.0 366.8 Thousand
09 Jul, 2024 333.0 339.0 324.0 329.5 166.03 Thousand
08 Jul, 2024 340.0 341.08 324.5 332.0 220.52 Thousand
05 Jul, 2024 324.0 340.0 324.0 339.0 264.38 Thousand