CMC Markets PLC (CMCX)

GBX 219.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 240.5 258.5 234.5 241.0 560.25 Thousand
10 Apr, 2024 240.0 248.0 231.5 238.0 1.27 Million
09 Apr, 2024 243.5 245.5 238.5 241.0 756.86 Thousand
08 Apr, 2024 235.5 243.0 233.5 241.0 1.53 Million
05 Apr, 2024 221.0 240.0 220.18 234.5 368.14 Thousand
04 Apr, 2024 234.0 238.5 226.5 232.0 996.13 Thousand
03 Apr, 2024 222.5 232.27 220.5 231.5 718.95 Thousand
02 Apr, 2024 225.0 228.01 219.0 228.0 1.08 Million
28 Mar, 2024 217.0 222.5 208.5 217.5 900.38 Thousand
27 Mar, 2024 195.0 221.5 192.2 219.5 5.29 Million