CMC Markets PLC (CMCX)

GBX 219.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 187.4 188.01 185.2 188.0 346.67 Thousand
25 Mar, 2024 185.4 188.4 183.54 187.0 1.07 Million
22 Mar, 2024 190.0 192.4 180.2 185.4 353.63 Thousand
21 Mar, 2024 182.0 186.4 178.0 184.0 463.27 Thousand
20 Mar, 2024 180.0 181.4 170.4 180.0 466.06 Thousand
19 Mar, 2024 170.0 174.2 167.2 173.8 748.3 Thousand
18 Mar, 2024 167.8 172.0 165.0 167.4 148.15 Thousand
15 Mar, 2024 168.2 169.6 166.8 167.6 617.41 Thousand
14 Mar, 2024 168.6 169.8 166.2 168.8 146.56 Thousand
13 Mar, 2024 165.6 168.4 164.2 166.4 596.72 Thousand