CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 275.0 | 278.0 | 256.0 | 267.5 | 327.08 Thousand |
| 05 Jun, 2024 | 279.5 | 282.5 | 272.5 | 274.5 | 142.59 Thousand |
| 04 Jun, 2024 | 270.0 | 283.0 | 270.0 | 281.0 | 263.8 Thousand |
| 03 Jun, 2024 | 291.0 | 292.5 | 270.0 | 280.0 | 383.33 Thousand |
| 31 May, 2024 | 289.0 | 291.0 | 277.0 | 281.5 | 3.97 Million |
| 30 May, 2024 | 283.5 | 290.67 | 270.5 | 284.0 | 406.56 Thousand |
| 29 May, 2024 | 277.5 | 287.5 | 276.26 | 284.0 | 313.35 Thousand |
| 28 May, 2024 | 277.5 | 285.0 | 277.5 | 280.0 | 438.33 Thousand |
| 24 May, 2024 | 286.5 | 286.5 | 270.0 | 280.5 | 396.27 Thousand |
| 23 May, 2024 | 270.0 | 280.0 | 266.0 | 273.5 | 659.65 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL