CMC Markets PLC (CMCX)

GBX 219.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 135.2 138.0 134.2 135.4 192.43 Thousand
29 Jan, 2024 137.4 139.4 134.6 135.4 213.39 Thousand
26 Jan, 2024 138.6 139.4 134.4 137.4 501.7 Thousand
25 Jan, 2024 135.4 139.6 135.0 135.4 175.1 Thousand
24 Jan, 2024 136.0 138.2 134.0 136.4 124.4 Thousand
23 Jan, 2024 135.8 139.6 134.0 134.2 145.01 Thousand
22 Jan, 2024 132.6 135.8 132.0 135.2 183.19 Thousand
19 Jan, 2024 134.0 135.4 130.99 132.6 346.21 Thousand
18 Jan, 2024 139.4 139.4 131.2 133.8 255.45 Thousand
17 Jan, 2024 134.8 136.6 131.2 133.8 297.4 Thousand