CMC Markets PLC (CMCX)
GBX 219.5
(-3.73%)
GBX 219.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 138.2 | 138.2 | 128.8 | 135.6 | 261.69 Thousand |
| 15 Jan, 2024 | 134.4 | 139.51 | 131.0 | 138.2 | 672.43 Thousand |
| 12 Jan, 2024 | 128.4 | 131.8 | 128.0 | 131.2 | 1.23 Million |
| 11 Jan, 2024 | 129.0 | 130.6 | 126.4 | 127.4 | 358.97 Thousand |
| 10 Jan, 2024 | 129.2 | 135.2 | 125.2 | 128.4 | 645.78 Thousand |
| 09 Jan, 2024 | 133.8 | 135.59 | 127.6 | 129.0 | 931.63 Thousand |
| 08 Jan, 2024 | 127.8 | 140.0 | 121.7 | 133.8 | 2.77 Million |
| 05 Jan, 2024 | 109.2 | 114.0 | 108.0 | 110.0 | 360.83 Thousand |
| 04 Jan, 2024 | 111.0 | 114.05 | 108.2 | 111.6 | 638.51 Thousand |
| 03 Jan, 2024 | 107.0 | 111.0 | 105.6 | 111.0 | 1.18 Million |
CMET
CML
CMPG
CLON
CLX
CMCL