CMC Markets PLC (CMCX)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 100.8 100.8 96.7 99.1 351.05 Thousand
18 Dec, 2023 98.4 102.6 95.2 95.7 300.51 Thousand
15 Dec, 2023 104.6 104.6 98.5 98.6 475.63 Thousand
14 Dec, 2023 95.9 102.73 91.3 99.2 850.76 Thousand
13 Dec, 2023 93.7 96.1 90.1 95.4 279.61 Thousand
12 Dec, 2023 97.2 98.53 93.1 93.8 223.2 Thousand
11 Dec, 2023 95.3 101.4 93.3 97.4 287.83 Thousand
08 Dec, 2023 95.5 100.4 93.5 97.2 430.06 Thousand
07 Dec, 2023 97.0 98.2 93.6 95.6 360.31 Thousand
06 Dec, 2023 93.5 97.4 90.0 96.5 306.43 Thousand