CMC Markets PLC (CMCX)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 90.6 93.5 88.2 92.8 415.28 Thousand
04 Dec, 2023 90.8 93.2 89.0 89.8 1.14 Million
01 Dec, 2023 88.5 93.5 88.5 90.9 999.44 Thousand
30 Nov, 2023 91.5 93.4 88.7 90.0 8.19 Million
29 Nov, 2023 89.4 93.1 88.4 92.6 357.58 Thousand
28 Nov, 2023 90.8 91.6 86.9 89.2 856.55 Thousand
27 Nov, 2023 90.5 93.5 90.0 91.0 194.25 Thousand
24 Nov, 2023 91.0 93.0 90.4 92.2 404.4 Thousand
23 Nov, 2023 92.0 95.0 90.8 92.0 364.64 Thousand
22 Nov, 2023 94.0 99.6 90.0 92.8 394.12 Thousand