CMC Markets PLC (CMCX)

GBX 223.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 96.5 100.6 96.5 99.5 110.77 Thousand
08 Nov, 2023 101.6 102.25 96.9 98.2 556.74 Thousand
07 Nov, 2023 98.9 101.92 97.1 98.5 128.92 Thousand
06 Nov, 2023 95.1 99.7 92.2 99.2 484 Thousand
03 Nov, 2023 94.7 97.9 93.2 97.3 428.36 Thousand
02 Nov, 2023 94.0 98.5 93.8 94.9 1.08 Million
01 Nov, 2023 94.7 98.9 91.6 93.7 1.04 Million
31 Oct, 2023 92.7 96.8 92.7 94.3 237.43 Thousand
30 Oct, 2023 90.3 98.0 90.3 95.5 196.53 Thousand
27 Oct, 2023 95.5 98.0 92.2 93.5 704.85 Thousand