CMC Markets PLC (CMCX)

GBX 223.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 96.5 100.4 94.7 95.8 722.36 Thousand
25 Oct, 2023 98.6 101.22 94.1 96.4 148.57 Thousand
24 Oct, 2023 100.0 103.6 97.7 97.9 172.72 Thousand
23 Oct, 2023 100.4 101.0 97.1 100.2 208.02 Thousand
20 Oct, 2023 95.0 99.0 90.0 99.0 462.46 Thousand
19 Oct, 2023 93.5 96.3 92.7 96.2 219.01 Thousand
18 Oct, 2023 95.6 95.7 92.0 93.9 122.51 Thousand
17 Oct, 2023 94.4 98.2 92.7 94.6 232.45 Thousand
16 Oct, 2023 94.9 96.1 92.8 94.5 252.6 Thousand
13 Oct, 2023 97.6 101.8 94.0 95.1 310.86 Thousand