CMC Markets PLC (CMCX)
GBX 219.5
(-3.73%)
GBX 219.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 164.2 | 168.64 | 162.0 | 167.0 | 662.11 Thousand |
| 12 Feb, 2024 | 163.0 | 165.0 | 153.0 | 162.4 | 354.54 Thousand |
| 09 Feb, 2024 | 162.6 | 162.66 | 159.2 | 160.6 | 255.36 Thousand |
| 08 Feb, 2024 | 160.0 | 166.0 | 157.2 | 159.8 | 147.5 Thousand |
| 07 Feb, 2024 | 157.6 | 161.6 | 150.2 | 159.2 | 619.8 Thousand |
| 06 Feb, 2024 | 160.0 | 160.0 | 151.0 | 158.2 | 308.65 Thousand |
| 05 Feb, 2024 | 138.8 | 158.8 | 138.8 | 157.0 | 1.45 Million |
| 02 Feb, 2024 | 133.4 | 134.2 | 131.9 | 132.8 | 257.37 Thousand |
| 01 Feb, 2024 | 135.8 | 137.6 | 131.94 | 132.2 | 219.24 Thousand |
| 31 Jan, 2024 | 137.0 | 137.56 | 134.8 | 135.8 | 167.66 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL