CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 294.0 | 317.0 | 279.0 | 317.0 | 1.97 Million |
| 19 Jun, 2024 | 268.0 | 289.0 | 263.5 | 281.0 | 1.2 Million |
| 18 Jun, 2024 | 258.0 | 273.85 | 253.75 | 269.0 | 1.19 Million |
| 17 Jun, 2024 | 258.0 | 262.0 | 251.5 | 254.0 | 260.34 Thousand |
| 14 Jun, 2024 | 262.0 | 262.0 | 248.5 | 257.5 | 406.9 Thousand |
| 13 Jun, 2024 | 263.0 | 263.0 | 258.5 | 259.0 | 284.3 Thousand |
| 12 Jun, 2024 | 253.0 | 268.5 | 250.5 | 263.0 | 467.76 Thousand |
| 11 Jun, 2024 | 257.0 | 269.0 | 255.5 | 259.0 | 232.33 Thousand |
| 10 Jun, 2024 | 271.0 | 272.0 | 257.5 | 264.5 | 262.15 Thousand |
| 07 Jun, 2024 | 262.0 | 268.76 | 261.0 | 267.0 | 358.76 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL