CMC Markets PLC (CMCX)

GBX 291.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 220.0 220.0 207.5 213.5 119.6 Thousand
01 Apr, 2025 205.0 216.5 205.0 210.5 230.11 Thousand
31 Mar, 2025 212.5 214.0 205.5 207.0 401.15 Thousand
28 Mar, 2025 211.0 216.0 208.83 214.0 178.99 Thousand
27 Mar, 2025 222.5 222.5 209.5 212.0 149.69 Thousand
26 Mar, 2025 215.0 220.0 211.5 213.0 534.9 Thousand
25 Mar, 2025 219.0 226.5 210.5 214.5 1.65 Million
24 Mar, 2025 200.0 218.5 199.6 213.5 486.1 Thousand
21 Mar, 2025 203.0 215.5 203.0 207.0 550.87 Thousand
20 Mar, 2025 226.0 226.0 210.0 211.0 486.13 Thousand