CMC Markets PLC (CMCX)
GBX 228.5
(1.56%)
GBX 228.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 238.5 | 244.0 | 237.5 | 239.5 | 281.81 Thousand |
| 23 Apr, 2025 | 237.0 | 241.39 | 234.5 | 238.0 | 361.72 Thousand |
| 22 Apr, 2025 | 234.0 | 238.65 | 223.5 | 233.0 | 1.2 Million |
| 17 Apr, 2025 | 235.5 | 238.0 | 231.0 | 233.5 | 138.99 Thousand |
| 16 Apr, 2025 | 235.5 | 238.0 | 230.0 | 235.0 | 176.42 Thousand |
| 15 Apr, 2025 | 228.5 | 238.5 | 224.5 | 234.5 | 365.76 Thousand |
| 14 Apr, 2025 | 220.0 | 229.46 | 220.0 | 227.5 | 477.69 Thousand |
| 11 Apr, 2025 | 216.5 | 223.0 | 214.5 | 221.5 | 987.68 Thousand |
| 10 Apr, 2025 | 211.5 | 220.78 | 211.5 | 214.0 | 535.47 Thousand |
| 09 Apr, 2025 | 210.0 | 210.0 | 199.6 | 206.5 | 514.28 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL