CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 231.0 | 235.0 | 228.0 | 230.0 | 201.06 Thousand |
| 11 Aug, 2025 | 229.5 | 233.0 | 221.5 | 231.0 | 604.53 Thousand |
| 08 Aug, 2025 | 230.0 | 242.0 | 221.0 | 232.0 | 400.67 Thousand |
| 07 Aug, 2025 | 228.5 | 234.5 | 228.5 | 230.5 | 241.22 Thousand |
| 06 Aug, 2025 | 229.5 | 234.0 | 226.5 | 229.5 | 354.82 Thousand |
| 05 Aug, 2025 | 226.0 | 237.5 | 226.0 | 229.5 | 317.23 Thousand |
| 04 Aug, 2025 | 226.5 | 231.5 | 225.0 | 228.0 | 238.48 Thousand |
| 01 Aug, 2025 | 217.5 | 228.5 | 217.5 | 224.0 | 220.47 Thousand |
| 31 Jul, 2025 | 228.5 | 234.0 | 221.1 | 227.5 | 339.73 Thousand |
| 30 Jul, 2025 | 242.0 | 242.0 | 227.5 | 228.5 | 295.9 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL