Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 27.5 | 27.7 | 27.25 | 27.5 | 36.48 Thousand |
| 07 Oct, 2025 | 27.5 | 27.5 | 27.25 | 27.5 | 21.47 Thousand |
| 06 Oct, 2025 | 28.0 | 28.0 | 27.25 | 28.0 | 195.00 |
| 03 Oct, 2025 | 27.5 | 28.4 | 27.0 | 28.0 | 60.89 Thousand |
| 02 Oct, 2025 | 27.7 | 27.7 | 27.05 | 27.5 | 25.1 Thousand |
| 01 Oct, 2025 | 28.5 | 28.7 | 28.0 | 28.0 | 1000.00 |
| 30 Sep, 2025 | 28.5 | 28.5 | 28.0 | 28.5 | 35.17 Thousand |
| 29 Sep, 2025 | 28.5 | 29.0 | 28.0 | 28.5 | 29.57 Thousand |
| 26 Sep, 2025 | 28.5 | 28.5 | 28.02 | 28.5 | 105 Thousand |
| 25 Sep, 2025 | 29.0 | 29.0 | 28.1 | 29.0 | 10.91 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS