The Conygar Investment Company PLC (CIC.L)

GBp 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 57.7 58.0 57.7 58.0 619.00
18 Nov, 2024 58.5 58.5 57.66 58.0 3000.00
15 Nov, 2024 58.0 58.5 58.0 58.0 16.83 Thousand
14 Nov, 2024 58.5 58.5 57.0 57.0 18.24 Thousand
13 Nov, 2024 60.1 60.1 58.5 59.0 15.16 Thousand
12 Nov, 2024 63.0 63.0 62.5 62.5 6000.00
11 Nov, 2024 60.57 62.5 60.57 62.5 90.00
08 Nov, 2024 62.5 62.5 62.5 62.5 -
07 Nov, 2024 62.5 62.5 62.5 62.5 -
06 Nov, 2024 62.0 63.22 62.0 62.5 13 Thousand