The Conygar Investment Company PLC (CIC.L)

GBp 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46.0 46.0 43.2 44.0 68.15 Thousand
02 Jan, 2025 43.97 44.7 43.97 44.7 2000.00
31 Dec, 2024 43.4 44.7 43.4 44.7 11.62 Thousand
30 Dec, 2024 45.37 46.0 44.55 44.7 135.83 Thousand
27 Dec, 2024 43.4 44.5 42.2 44.5 53.00
24 Dec, 2024 43.1 44.5 43.1 44.5 3842.00
23 Dec, 2024 45.5 45.5 44.0 44.5 36.59 Thousand
20 Dec, 2024 46.0 46.3 43.55 46.0 52 Thousand
19 Dec, 2024 46.75 47.0 46.0 47.0 4002.00
18 Dec, 2024 47.0 48.5 47.0 48.0 75.7 Thousand