Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 36.0 | 37.5 | 36.0 | 37.0 | 50.66 Thousand |
| 18 Nov, 2025 | 36.0 | 37.74 | 35.0 | 36.0 | 123.04 Thousand |
| 17 Nov, 2025 | 36.0 | 37.8 | 35.1 | 36.5 | 140.47 Thousand |
| 14 Nov, 2025 | 36.0 | 36.9 | 35.0 | 36.0 | 195.72 Thousand |
| 13 Nov, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 95.42 Thousand |
| 12 Nov, 2025 | 36.0 | 37.0 | 35.4 | 36.0 | 115.4 Thousand |
| 11 Nov, 2025 | 36.1 | 36.82 | 35.0 | 36.0 | 49.45 Thousand |
| 10 Nov, 2025 | 36.0 | 37.0 | 35.73 | 36.1 | 173.92 Thousand |
| 07 Nov, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 46.63 Thousand |
| 06 Nov, 2025 | 34.5 | 36.45 | 34.0 | 36.0 | 894.56 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS