The Conygar Investment Company PLC (CIC.L)

GBp 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 57.1 57.5 57.1 57.5 45.18 Thousand
02 Dec, 2024 57.2 58.0 57.0 58.0 45.5 Thousand
29 Nov, 2024 58.0 58.0 58.0 58.0 -
28 Nov, 2024 58.5 58.5 57.2 58.0 5751.00
27 Nov, 2024 57.2 58.0 57.2 58.0 1000.00
26 Nov, 2024 58.0 58.0 58.0 58.0 -
25 Nov, 2024 57.1 58.0 57.1 58.0 2.00
22 Nov, 2024 58.0 58.0 58.0 58.0 -
21 Nov, 2024 58.0 59.0 58.0 58.0 1502.00
20 Nov, 2024 57.72 58.0 57.72 58.0 1500.00