Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 32.0 | 35.0 | 32.0 | 34.5 | 861.53 Thousand |
| 04 Nov, 2025 | 32.0 | 33.0 | 31.0 | 31.2 | 95.65 Thousand |
| 03 Nov, 2025 | 32.12 | 32.12 | 31.0 | 32.0 | 116.06 Thousand |
| 31 Oct, 2025 | 33.5 | 33.7 | 32.0 | 32.5 | 20.66 Thousand |
| 30 Oct, 2025 | 33.0 | 34.0 | 33.0 | 33.5 | 218.32 Thousand |
| 29 Oct, 2025 | 32.5 | 34.0 | 32.0 | 33.8 | 57.29 Thousand |
| 28 Oct, 2025 | 31.5 | 33.0 | 31.13 | 32.5 | 378.9 Thousand |
| 27 Oct, 2025 | 28.5 | 31.8 | 28.0 | 31.5 | 924.37 Thousand |
| 24 Oct, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 23 Oct, 2025 | 25.5 | 27.0 | 24.0 | 27.0 | 177 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS