The Conygar Investment Company PLC (CIC.L)

GBp 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 52.0 52.0 46.0 49.0 65.29 Thousand
16 Dec, 2024 57.2 58.0 57.2 58.0 2000.00
13 Dec, 2024 58.0 58.0 58.0 58.0 -
12 Dec, 2024 58.0 58.0 58.0 58.0 -
11 Dec, 2024 58.0 58.0 58.0 58.0 -
10 Dec, 2024 58.0 58.0 58.0 58.0 -
09 Dec, 2024 58.3 58.3 57.0 58.0 13.6 Thousand
06 Dec, 2024 57.5 57.5 57.5 57.5 -
05 Dec, 2024 58.0 58.0 57.25 57.5 325.01 Thousand
04 Dec, 2024 57.1 57.5 57.1 57.5 7100.00