The Conygar Investment Company PLC (CIC.L)

GBp 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 43.22 46.0 42.0 43.5 63.09 Thousand
16 Jan, 2025 43.17 46.0 43.17 44.5 46.84 Thousand
15 Jan, 2025 43.5 43.5 43.5 43.5 -
14 Jan, 2025 42.49 45.0 42.49 43.5 28.9 Thousand
13 Jan, 2025 41.21 43.7 41.0 42.5 48.07 Thousand
10 Jan, 2025 42.5 42.5 42.5 42.5 -
09 Jan, 2025 42.5 42.5 42.5 42.5 -
08 Jan, 2025 41.18 42.5 41.18 42.5 8500.00
07 Jan, 2025 42.5 42.5 42.5 42.5 6000.00
06 Jan, 2025 45.0 45.0 41.0 42.5 109.02 Thousand