The Conygar Investment Company PLC (CIC.L)

GBp 31.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 31.4 31.4 31.4 31.4 1566.00
23 Apr, 2025 31.0 32.0 31.0 31.5 2597.00
22 Apr, 2025 31.4 31.5 31.4 31.5 7468.00
17 Apr, 2025 31.5 31.5 31.5 31.5 -
16 Apr, 2025 31.0 31.5 31.0 31.5 1872.00
15 Apr, 2025 31.75 31.75 31.0 31.5 20.2 Thousand
14 Apr, 2025 31.04 31.5 31.04 31.5 2583.00
11 Apr, 2025 31.5 31.5 31.5 31.5 -
10 Apr, 2025 31.04 31.5 31.04 31.5 6000.00
09 Apr, 2025 31.5 31.5 31.5 31.5 342.28 Thousand