Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 36.5 | 36.74 | 35.26 | 36.0 | 71.44 Thousand |
| 02 Dec, 2025 | 36.5 | 36.7 | 36.0 | 36.5 | 29.02 Thousand |
| 01 Dec, 2025 | 36.5 | 37.0 | 36.23 | 36.5 | 16.83 Thousand |
| 28 Nov, 2025 | 36.5 | 37.0 | 36.11 | 36.5 | 26.49 Thousand |
| 27 Nov, 2025 | 36.5 | 37.0 | 36.5 | 36.5 | 14.9 Thousand |
| 26 Nov, 2025 | 36.5 | 36.7 | 36.5 | 36.5 | 14 Thousand |
| 25 Nov, 2025 | 36.5 | 37.0 | 36.5 | 36.5 | 20.00 |
| 24 Nov, 2025 | 36.5 | 37.0 | 36.0 | 36.5 | 43.64 Thousand |
| 21 Nov, 2025 | 37.0 | 37.0 | 36.0 | 36.5 | 15.54 Thousand |
| 20 Nov, 2025 | 37.0 | 38.0 | 37.0 | 37.0 | 13.68 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS