The Conygar Investment Company PLC (CIC.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 2.00 |
| 12 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 18.00 |
| 11 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 20.00 |
| 10 Jun, 2025 | 34.4 | 34.4 | 33.26 | 33.26 | 2203.00 |
| 09 Jun, 2025 | 33.26 | 33.31 | 33.26 | 33.31 | 31.97 Thousand |
| 06 Jun, 2025 | 34.0 | 34.89 | 33.26 | 34.0 | 22.71 Thousand |
| 05 Jun, 2025 | 32.4 | 33.5 | 32.4 | 33.5 | 20.00 |
| 04 Jun, 2025 | 34.6 | 34.6 | 33.5 | 33.5 | 1382.00 |
| 03 Jun, 2025 | 33.8 | 33.8 | 32.41 | 33.0 | 49.08 Thousand |
| 02 Jun, 2025 | 32.88 | 33.0 | 32.3 | 33.0 | 39.89 Thousand |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME