Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 57.0 60.5 55.0 57.0 3000.00
10 Nov, 2003 56.0 56.0 53.5 56.0 23 Thousand
06 Nov, 2003 54.0 54.0 53.5 54.0 37 Thousand
24 Oct, 2003 53.75 53.75 53.5 53.75 20 Thousand