Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 88.0 88.0 86.5 88.0 26 Thousand
08 Jan, 2004 85.0 90.0 85.0 85.0 10 Thousand
23 Dec, 2003 90.0 90.0 90.0 90.0 5000.00
17 Dec, 2003 88.5 90.0 88.5 88.5 607.00
16 Dec, 2003 88.0 90.0 88.0 88.0 20 Thousand
15 Dec, 2003 88.0 90.0 88.0 88.0 10 Thousand
12 Dec, 2003 88.0 90.0 88.0 88.0 10 Thousand
08 Dec, 2003 90.0 90.0 89.0 90.0 33 Thousand
28 Nov, 2003 87.0 89.5 85.0 87.0 10 Thousand
27 Nov, 2003 86.0 86.0 76.5 86.0 110 Thousand