Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 90.0 90.0 90.0 90.0 3000.00
25 Feb, 2004 89.0 90.0 89.0 89.0 5000.00
12 Feb, 2004 88.5 90.0 88.5 88.5 10 Thousand
03 Feb, 2004 92.0 92.0 89.5 92.0 5000.00
29 Jan, 2004 89.0 89.5 89.0 89.0 6000.00
27 Jan, 2004 90.0 90.0 89.0 90.0 10 Thousand
21 Jan, 2004 90.0 90.0 89.0 90.0 50 Thousand
16 Jan, 2004 88.0 89.0 88.0 88.0 5000.00
15 Jan, 2004 90.0 90.0 89.5 90.0 35 Thousand
14 Jan, 2004 90.0 90.0 87.5 90.0 10 Thousand