Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 101.0 101.0 99.5 101.0 5000.00
16 Mar, 2004 100.0 101.5 99.5 100.0 10 Thousand
15 Mar, 2004 101.5 102.5 101.5 101.5 7375.00
11 Mar, 2004 100.0 106.5 100.0 100.0 40.49 Thousand
09 Mar, 2004 108.38 108.38 106.0 108.38 3000.00
05 Mar, 2004 107.63 107.63 106.5 107.63 2294.00
03 Mar, 2004 105.25 106.5 102.5 105.25 35 Thousand
02 Mar, 2004 103.0 104.0 100.0 103.0 30.49 Thousand
01 Mar, 2004 100.0 100.0 90.5 100.0 37.5 Thousand
27 Feb, 2004 90.0 90.0 90.0 90.0 3000.00