Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 85.0 86.5 85.0 85.0 10 Thousand
10 May, 2004 93.0 97.0 86.5 93.0 19.5 Thousand
29 Apr, 2004 97.0 97.0 97.0 97.0 10 Thousand
22 Apr, 2004 95.0 97.0 95.0 95.0 27.5 Thousand
21 Apr, 2004 95.0 95.5 95.0 95.0 40 Thousand
20 Apr, 2004 95.0 95.0 95.0 95.0 10 Thousand
16 Apr, 2004 95.5 95.5 95.0 95.5 41.31 Thousand
02 Apr, 2004 93.5 95.0 93.5 93.5 10 Thousand
24 Mar, 2004 97.0 97.0 96.5 97.0 20 Thousand
22 Mar, 2004 94.62 98.5 94.62 94.62 4500.00