Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 63.5 | 63.5 | 63.5 | 63.5 | 43 Thousand |
| 01 Nov, 2004 | 64.5 | 64.5 | 63.5 | 64.5 | 1500.00 |
| 13 Sep, 2004 | 64.0 | 64.0 | 63.5 | 64.0 | 1700.00 |
| 01 Sep, 2004 | 62.0 | 66.0 | 62.0 | 62.0 | 10 Thousand |
| 23 Aug, 2004 | 66.9 | 66.9 | 66.0 | 66.9 | 2500.00 |
| 10 Aug, 2004 | 67.0 | 67.0 | 66.0 | 67.0 | 7000.00 |
| 03 Aug, 2004 | 64.0 | 66.0 | 64.0 | 64.0 | 30 Thousand |
| 29 Jul, 2004 | 66.0 | 66.0 | 65.5 | 66.0 | 50 Thousand |
| 05 Jul, 2004 | 70.62 | 72.5 | 70.62 | 70.62 | 15 Thousand |
| 29 Jun, 2004 | 74.38 | 74.38 | 72.5 | 74.38 | 5000.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS