Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 95.0 95.0 90.5 95.0 9000.00
27 Jan, 2005 92.0 92.0 90.0 92.0 5000.00
25 Jan, 2005 91.0 91.0 89.5 91.0 12.25 Thousand
24 Jan, 2005 92.0 92.0 90.0 92.0 500.00
19 Jan, 2005 92.0 92.0 88.0 92.0 55 Thousand
18 Jan, 2005 82.5 85.0 82.5 82.5 40 Thousand
17 Jan, 2005 85.0 85.0 82.5 85.0 5000.00
14 Jan, 2005 85.0 85.0 82.5 85.0 15 Thousand
07 Jan, 2005 82.0 82.0 80.0 82.0 3000.00
06 Jan, 2005 80.0 80.0 75.5 80.0 15 Thousand