Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2005 | 112.0 | 112.0 | 111.0 | 112.0 | 13.29 Thousand |
| 16 Feb, 2005 | 114.5 | 115.0 | 111.5 | 114.5 | 15 Thousand |
| 15 Feb, 2005 | 115.0 | 115.0 | 115.0 | 115.0 | 500.00 |
| 08 Feb, 2005 | 118.0 | 118.0 | 115.5 | 118.0 | 2500.00 |
| 07 Feb, 2005 | 114.5 | 115.5 | 114.5 | 114.5 | 832.00 |
| 04 Feb, 2005 | 118.0 | 118.0 | 106.5 | 118.0 | 12.33 Thousand |
| 03 Feb, 2005 | 106.5 | 107.0 | 106.5 | 106.5 | 3500.00 |
| 02 Feb, 2005 | 111.0 | 111.0 | 107.5 | 111.0 | 3000.00 |
| 01 Feb, 2005 | 107.2 | 110.5 | 107.2 | 107.2 | 134.94 Thousand |
| 31 Jan, 2005 | 110.0 | 110.0 | 95.0 | 110.0 | 51.95 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS