Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 123.75 125.5 123.75 123.75 1000.00
08 Mar, 2005 126.5 126.5 125.5 126.5 11.63 Thousand
03 Mar, 2005 130.0 130.0 126.5 130.0 5000.00
02 Mar, 2005 130.0 130.0 126.5 130.0 2500.00
01 Mar, 2005 133.37 133.5 110.5 133.37 74.74 Thousand
28 Feb, 2005 110.0 110.5 108.0 110.0 4000.00
25 Feb, 2005 108.0 108.0 108.0 108.0 15 Thousand
23 Feb, 2005 106.75 108.5 106.75 106.75 454.00
22 Feb, 2005 110.0 110.0 109.0 110.0 16.6 Thousand
21 Feb, 2005 110.5 111.0 109.5 110.5 8549.00