Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 110.0 | 110.0 | 107.0 | 110.0 | 12.5 Thousand |
| 14 Jun, 2005 | 110.0 | 110.0 | 107.5 | 110.0 | 1000.00 |
| 24 May, 2005 | 108.0 | 108.0 | 105.5 | 108.0 | 25 Thousand |
| 09 May, 2005 | 105.0 | 108.5 | 105.0 | 105.0 | 1970.00 |
| 27 Apr, 2005 | 111.0 | 111.0 | 107.0 | 111.0 | 5000.00 |
| 26 Apr, 2005 | 109.0 | 109.0 | 107.0 | 109.0 | 7500.00 |
| 25 Apr, 2005 | 105.75 | 108.5 | 105.75 | 105.75 | 2000.00 |
| 21 Apr, 2005 | 105.75 | 108.5 | 105.75 | 105.75 | 3700.00 |
| 19 Apr, 2005 | 105.75 | 108.5 | 105.75 | 105.75 | 3000.00 |
| 15 Apr, 2005 | 108.75 | 110.0 | 108.75 | 108.75 | 920.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS