Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2005 | 111.0 | 112.5 | 110.0 | 111.0 | 2500.00 |
| 21 Oct, 2005 | 112.5 | 112.5 | 112.5 | 112.5 | 17.12 Thousand |
| 12 Oct, 2005 | 115.0 | 115.0 | 112.5 | 115.0 | 856.00 |
| 05 Oct, 2005 | 110.0 | 112.5 | 110.0 | 110.0 | 400.00 |
| 03 Oct, 2005 | 113.0 | 113.0 | 112.5 | 113.0 | 5000.00 |
| 30 Sep, 2005 | 110.5 | 112.5 | 110.5 | 110.5 | 2500.00 |
| 23 Sep, 2005 | 110.0 | 116.5 | 110.0 | 110.0 | 10 Thousand |
| 13 Sep, 2005 | 115.0 | 116.5 | 115.0 | 115.0 | 23.5 Thousand |
| 12 Sep, 2005 | 116.0 | 116.0 | 114.5 | 116.0 | 5000.00 |
| 09 Sep, 2005 | 115.0 | 115.0 | 114.5 | 115.0 | 21 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS