Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2006 | 120.0 | 120.0 | 116.5 | 120.0 | 100 Thousand |
| 05 Jan, 2006 | 114.0 | 116.5 | 114.0 | 114.0 | 2376.00 |
| 06 Dec, 2005 | 116.0 | 116.5 | 116.0 | 116.0 | 20 Thousand |
| 05 Dec, 2005 | 113.0 | 116.5 | 112.5 | 113.0 | 16.74 Thousand |
| 02 Dec, 2005 | 113.5 | 115.0 | 112.5 | 113.5 | 25 Thousand |
| 29 Nov, 2005 | 115.0 | 115.0 | 114.0 | 115.0 | 22.5 Thousand |
| 21 Nov, 2005 | 115.0 | 115.0 | 114.0 | 115.0 | 15 Thousand |
| 18 Nov, 2005 | 112.0 | 114.0 | 111.5 | 112.0 | 35 Thousand |
| 10 Nov, 2005 | 114.0 | 114.0 | 110.5 | 114.0 | 3483.00 |
| 09 Nov, 2005 | 112.0 | 112.0 | 110.0 | 112.0 | 9861.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS