Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 114.0 | 114.5 | 114.0 | 114.0 | 1000.00 |
| 23 Aug, 2005 | 112.0 | 114.5 | 112.0 | 112.0 | 6500.00 |
| 04 Aug, 2005 | 116.0 | 116.0 | 113.5 | 116.0 | 2500.00 |
| 29 Jul, 2005 | 116.0 | 116.0 | 113.5 | 116.0 | 2500.00 |
| 26 Jul, 2005 | 111.0 | 113.5 | 110.5 | 111.0 | 50.96 Thousand |
| 25 Jul, 2005 | 110.0 | 110.5 | 110.0 | 110.0 | 24.98 Thousand |
| 13 Jul, 2005 | 105.0 | 108.5 | 105.0 | 105.0 | 5000.00 |
| 12 Jul, 2005 | 105.0 | 108.5 | 105.0 | 105.0 | 2500.00 |
| 08 Jul, 2005 | 110.0 | 110.0 | 107.0 | 110.0 | 10 Thousand |
| 07 Jul, 2005 | 108.8 | 108.8 | 108.5 | 108.8 | 100 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS