Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2005 | 110.0 | 114.0 | 110.0 | 110.0 | 38.5 Thousand |
| 12 Apr, 2005 | 110.0 | 114.0 | 110.0 | 110.0 | 1000.00 |
| 07 Apr, 2005 | 116.0 | 120.0 | 114.0 | 116.0 | 6000.00 |
| 06 Apr, 2005 | 116.0 | 120.0 | 116.0 | 116.0 | 873.00 |
| 01 Apr, 2005 | 120.0 | 122.5 | 120.0 | 120.0 | 2500.00 |
| 31 Mar, 2005 | 121.5 | 123.0 | 121.5 | 121.5 | 60 Thousand |
| 29 Mar, 2005 | 120.0 | 122.5 | 120.0 | 120.0 | 18 Thousand |
| 21 Mar, 2005 | 123.0 | 123.5 | 123.0 | 123.0 | 11 Thousand |
| 16 Mar, 2005 | 125.0 | 125.0 | 123.5 | 125.0 | 4876.00 |
| 11 Mar, 2005 | 125.0 | 125.0 | 123.5 | 125.0 | 2000.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS