Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 116.94 | 116.94 | 116.5 | 116.94 | 10 Thousand |
| 01 Mar, 2006 | 120.0 | 120.0 | 116.5 | 120.0 | 1638.00 |
| 17 Feb, 2006 | 113.0 | 116.5 | 113.0 | 113.0 | 2000.00 |
| 15 Feb, 2006 | 114.0 | 117.5 | 114.0 | 114.0 | 2000.00 |
| 02 Feb, 2006 | 115.15 | 117.5 | 115.15 | 115.15 | 808.00 |
| 20 Jan, 2006 | 116.5 | 117.5 | 116.5 | 116.5 | 40 Thousand |
| 19 Jan, 2006 | 116.0 | 117.5 | 116.0 | 116.0 | 10 Thousand |
| 18 Jan, 2006 | 116.0 | 117.5 | 116.0 | 116.0 | 3000.00 |
| 10 Jan, 2006 | 116.38 | 117.5 | 116.38 | 116.38 | 30 Thousand |
| 09 Jan, 2006 | 113.0 | 116.5 | 113.0 | 113.0 | 275 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS