Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2006 | 115.0 | 121.5 | 115.0 | 115.0 | 400 Thousand |
| 31 May, 2006 | 121.0 | 121.5 | 121.0 | 121.0 | 50 Thousand |
| 22 May, 2006 | 115.0 | 121.5 | 115.0 | 115.0 | 4483.00 |
| 19 May, 2006 | 121.5 | 121.5 | 121.5 | 121.5 | 50 Thousand |
| 17 May, 2006 | 120.0 | 121.5 | 120.0 | 120.0 | 49.6 Thousand |
| 15 May, 2006 | 117.0 | 123.5 | 117.0 | 117.0 | 5000.00 |
| 09 May, 2006 | 126.0 | 126.0 | 123.5 | 126.0 | 2350.00 |
| 05 May, 2006 | 128.0 | 128.0 | 123.5 | 128.0 | 25 Thousand |
| 04 May, 2006 | 120.13 | 123.5 | 120.13 | 120.13 | 60 Thousand |
| 02 May, 2006 | 128.0 | 128.0 | 123.5 | 128.0 | 25 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS