Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2006 | 120.0 | 121.0 | 120.0 | 120.0 | 5000.00 |
| 16 Oct, 2006 | 121.0 | 121.0 | 119.0 | 121.0 | 2500.00 |
| 10 Oct, 2006 | 119.0 | 119.0 | 119.0 | 119.0 | 4000.00 |
| 04 Oct, 2006 | 119.0 | 119.0 | 119.0 | 119.0 | 40 Thousand |
| 02 Oct, 2006 | 119.0 | 119.0 | 119.0 | 119.0 | 95 Thousand |
| 08 Sep, 2006 | 122.0 | 122.0 | 119.0 | 122.0 | 1500.00 |
| 24 Aug, 2006 | 115.0 | 119.0 | 115.0 | 115.0 | 5000.00 |
| 27 Jul, 2006 | 115.0 | 121.0 | 115.0 | 115.0 | 5000.00 |
| 24 Jul, 2006 | 121.0 | 121.0 | 121.0 | 121.0 | 17.89 Thousand |
| 19 Jul, 2006 | 117.0 | 121.0 | 117.0 | 117.0 | 2000.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS