Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 153.0 153.0 148.0 153.0 15 Thousand
15 Dec, 2006 151.0 151.0 147.0 151.0 1000.00
12 Dec, 2006 143.05 147.0 143.05 143.05 180 Thousand
07 Dec, 2006 150.0 150.0 146.5 150.0 1600.00
06 Dec, 2006 150.0 150.0 146.5 150.0 1333.00
04 Dec, 2006 148.0 148.0 146.5 148.0 2000.00
01 Dec, 2006 150.0 150.0 141.5 150.0 7008.00
29 Nov, 2006 145.0 145.0 140.0 145.0 4000.00
28 Nov, 2006 144.0 144.0 141.0 144.0 4000.00
24 Oct, 2006 119.0 121.0 119.0 119.0 40 Thousand