Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2007 | 217.0 | 222.0 | 217.0 | 217.0 | 98.5 Thousand |
| 12 Jan, 2007 | 222.0 | 222.0 | 212.5 | 222.0 | 38.23 Thousand |
| 11 Jan, 2007 | 212.5 | 212.5 | 190.5 | 212.5 | 118.54 Thousand |
| 10 Jan, 2007 | 185.0 | 190.5 | 177.5 | 185.0 | 58 Thousand |
| 09 Jan, 2007 | 180.0 | 180.0 | 177.5 | 180.0 | 2000.00 |
| 08 Jan, 2007 | 180.0 | 180.0 | 171.5 | 180.0 | 14.55 Thousand |
| 05 Jan, 2007 | 173.0 | 173.0 | 166.5 | 173.0 | 2500.00 |
| 04 Jan, 2007 | 165.0 | 167.0 | 162.5 | 165.0 | 5929.00 |
| 28 Dec, 2006 | 165.0 | 165.0 | 162.5 | 165.0 | 1200.00 |
| 20 Dec, 2006 | 155.0 | 162.5 | 152.5 | 155.0 | 61.19 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS